Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 94466.04 | 98252.45 | 94174.78 | 97669.92 | 28.85 Thousand |
| 28 Feb, 2025 | 97572.84 | 97669.92 | 94466.04 | 94466.04 | 74.91 Thousand |
| 27 Feb, 2025 | 97281.57 | 97961.19 | 96213.61 | 97281.57 | 11.3 Thousand |
| 26 Feb, 2025 | 95631.09 | 97767.01 | 95436.91 | 97281.57 | 17.21 Thousand |
| 25 Feb, 2025 | 97767.01 | 97767.01 | 94563.13 | 95339.83 | 21.25 Thousand |
| 24 Feb, 2025 | 95728.18 | 98252.45 | 95339.83 | 97767.01 | 25.6 Thousand |
| 21 Feb, 2025 | 94660.22 | 96699.05 | 94174.78 | 94951.48 | 12.1 Thousand |
| 20 Feb, 2025 | 93786.43 | 95922.35 | 92815.55 | 94563.13 | 18.41 Thousand |
| 19 Feb, 2025 | 95534.0 | 95631.09 | 92621.38 | 93495.17 | 20.44 Thousand |
| 18 Feb, 2025 | 96699.05 | 97087.4 | 94757.3 | 95048.56 | 14.2 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399