Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 110000.0
(4.86%)
KRW 110000.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 120100.0 | 122900.0 | 120000.0 | 122500.0 | 10.29 Thousand |
| 25 Sep, 2024 | 123400.0 | 124100.0 | 119000.0 | 121500.0 | 21.58 Thousand |
| 24 Sep, 2024 | 124300.0 | 125000.0 | 121000.0 | 123200.0 | 8952.00 |
| 23 Sep, 2024 | 126000.0 | 126900.0 | 120000.0 | 125200.0 | 23.93 Thousand |
| 20 Sep, 2024 | 123100.0 | 127400.0 | 123100.0 | 125600.0 | 26.9 Thousand |
| 19 Sep, 2024 | 120900.0 | 124900.0 | 119100.0 | 124200.0 | 28.76 Thousand |
| 13 Sep, 2024 | 121100.0 | 121100.0 | 116900.0 | 118500.0 | 10.06 Thousand |
| 12 Sep, 2024 | 120000.0 | 123100.0 | 118300.0 | 118400.0 | 17.29 Thousand |
| 11 Sep, 2024 | 120800.0 | 121800.0 | 117500.0 | 119200.0 | 8661.00 |
| 10 Sep, 2024 | 121500.0 | 121600.0 | 119500.0 | 120800.0 | 11.33 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399