Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 96699.05 | 97087.4 | 94757.3 | 95048.56 | 14.2 Thousand |
| 17 Feb, 2025 | 95242.74 | 97475.75 | 95242.74 | 96699.05 | 6261.00 |
| 14 Feb, 2025 | 94368.95 | 96504.88 | 93592.25 | 96310.7 | 8255.00 |
| 13 Feb, 2025 | 96796.14 | 97281.57 | 93980.6 | 94368.95 | 10.39 Thousand |
| 12 Feb, 2025 | 98349.54 | 98349.54 | 95436.91 | 96699.05 | 6445.00 |
| 11 Feb, 2025 | 98834.97 | 99708.76 | 96504.88 | 96601.96 | 8295.00 |
| 10 Feb, 2025 | 96699.05 | 98932.06 | 95436.91 | 97378.66 | 10.47 Thousand |
| 07 Feb, 2025 | 96990.31 | 96990.31 | 95339.83 | 96699.05 | 5932.00 |
| 06 Feb, 2025 | 93689.34 | 96893.23 | 93398.08 | 96310.7 | 11.78 Thousand |
| 05 Feb, 2025 | 92524.29 | 93980.6 | 91844.68 | 93009.73 | 10.57 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399