Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 118100.0 122800.0 116600.0 120000.0 9316.00
08 Sep, 2024 118100.0 122800.0 116600.0 120000.0 9316.00
06 Sep, 2024 121800.0 123400.0 115600.0 117200.0 12.42 Thousand
05 Sep, 2024 122000.0 124500.0 120500.0 123000.0 8900.00
04 Sep, 2024 123000.0 124500.0 121600.0 121900.0 8722.00
03 Sep, 2024 124300.0 126000.0 123500.0 124500.0 6114.00
02 Sep, 2024 125700.0 126900.0 121000.0 125000.0 8928.00
01 Sep, 2024 125700.0 126900.0 121000.0 125000.0 8928.00
30 Aug, 2024 128500.0 128500.0 125700.0 125700.0 11.03 Thousand
29 Aug, 2024 126400.0 128300.0 126100.0 128200.0 9441.00