Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 100000.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 121800.0 121800.0 118600.0 119100.0 2309.00
11 Jun, 2025 120000.0 120700.0 115000.0 119000.0 2086.00
10 Jun, 2025 119700.0 120000.0 117900.0 118100.0 2618.00
09 Jun, 2025 117400.0 120400.0 117000.0 118000.0 8336.00
05 Jun, 2025 115300.0 115900.0 112300.0 113900.0 8749.00
04 Jun, 2025 109700.0 115200.0 109700.0 115000.0 14.67 Thousand
02 Jun, 2025 112400.0 113300.0 110800.0 111900.0 9826.00
30 May, 2025 109500.0 114900.0 109500.0 111900.0 20.62 Thousand
29 May, 2025 108000.0 112300.0 107400.0 110900.0 18.77 Thousand
28 May, 2025 103900.0 108800.0 103600.0 108000.0 18.74 Thousand