Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105300.0 106900.0 103000.0 104700.0 10.09 Thousand
02 Jan, 2025 110000.0 110000.0 105300.0 106300.0 5658.00
30 Dec, 2024 105300.0 109800.0 104600.0 109800.0 8235.00
27 Dec, 2024 106700.0 106700.0 104000.0 105900.0 6395.00
26 Dec, 2024 106700.0 108100.0 106000.0 106700.0 4755.00
24 Dec, 2024 110900.0 110900.0 106200.0 107600.0 6687.00
23 Dec, 2024 113200.0 115000.0 109200.0 110200.0 6392.00
20 Dec, 2024 110300.0 115100.0 110300.0 113200.0 21.73 Thousand
19 Dec, 2024 103900.0 110300.0 102300.0 110300.0 14.47 Thousand
18 Dec, 2024 102000.0 105000.0 100300.0 104900.0 8291.00