Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 118600.0 | 118900.0 | 117800.0 | 118000.0 | 619.00 |
| 20 Jun, 2025 | 120400.0 | 121100.0 | 118300.0 | 119100.0 | 13.38 Thousand |
| 19 Jun, 2025 | 120000.0 | 121800.0 | 118800.0 | 120500.0 | 19.61 Thousand |
| 18 Jun, 2025 | 117900.0 | 123900.0 | 116100.0 | 123000.0 | 27.26 Thousand |
| 17 Jun, 2025 | 121000.0 | 121000.0 | 117300.0 | 117900.0 | 17.02 Thousand |
| 16 Jun, 2025 | 119100.0 | 119600.0 | 115200.0 | 118700.0 | 19.47 Thousand |
| 13 Jun, 2025 | 120700.0 | 120700.0 | 116900.0 | 119600.0 | 16.37 Thousand |
| 12 Jun, 2025 | 121800.0 | 121800.0 | 117600.0 | 118000.0 | 14.18 Thousand |
| 11 Jun, 2025 | 120000.0 | 122100.0 | 113500.0 | 120400.0 | 24.22 Thousand |
| 10 Jun, 2025 | 119700.0 | 120600.0 | 117100.0 | 119600.0 | 25.68 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399