Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 121800.0 | 121800.0 | 118600.0 | 119100.0 | 2309.00 |
| 11 Jun, 2025 | 120000.0 | 120700.0 | 115000.0 | 119000.0 | 2086.00 |
| 10 Jun, 2025 | 119700.0 | 120000.0 | 117900.0 | 118100.0 | 2618.00 |
| 09 Jun, 2025 | 117400.0 | 120400.0 | 117000.0 | 118000.0 | 8336.00 |
| 05 Jun, 2025 | 115300.0 | 115900.0 | 112300.0 | 113900.0 | 8749.00 |
| 04 Jun, 2025 | 109700.0 | 115200.0 | 109700.0 | 115000.0 | 14.67 Thousand |
| 02 Jun, 2025 | 112400.0 | 113300.0 | 110800.0 | 111900.0 | 9826.00 |
| 30 May, 2025 | 109500.0 | 114900.0 | 109500.0 | 111900.0 | 20.62 Thousand |
| 29 May, 2025 | 108000.0 | 112300.0 | 107400.0 | 110900.0 | 18.77 Thousand |
| 28 May, 2025 | 103900.0 | 108800.0 | 103600.0 | 108000.0 | 18.74 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399