Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 100200.0 102000.0 99600.0 102000.0 6098.00
16 Dec, 2024 101100.0 101100.0 99000.0 99700.0 3546.00
13 Dec, 2024 101100.0 101500.0 98900.0 100300.0 6724.00
12 Dec, 2024 97900.0 101200.0 97900.0 100500.0 8672.00
11 Dec, 2024 97100.0 98800.0 96700.0 98600.0 5665.00
10 Dec, 2024 95200.0 98800.0 95100.0 97000.0 10.05 Thousand
09 Dec, 2024 98800.0 98800.0 93600.0 95100.0 12.53 Thousand
06 Dec, 2024 100400.0 100400.0 98000.0 99300.0 8132.00
05 Dec, 2024 102100.0 102100.0 99100.0 100400.0 16.31 Thousand
04 Dec, 2024 102300.0 105700.0 100400.0 102600.0 13.82 Thousand