Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 100600.0 | 100700.0 | 98000.0 | 99900.0 | 15.14 Thousand |
| 19 May, 2025 | 100000.0 | 100900.0 | 98400.0 | 100500.0 | 10.84 Thousand |
| 16 May, 2025 | 101100.0 | 101100.0 | 98300.0 | 99300.0 | 13.15 Thousand |
| 15 May, 2025 | 100500.0 | 101600.0 | 99100.0 | 101100.0 | 11.45 Thousand |
| 14 May, 2025 | 100600.0 | 100600.0 | 99100.0 | 99600.0 | 14.15 Thousand |
| 13 May, 2025 | 100300.0 | 101000.0 | 99800.0 | 100700.0 | 8259.00 |
| 12 May, 2025 | 99300.0 | 100400.0 | 97900.0 | 100300.0 | 10.08 Thousand |
| 09 May, 2025 | 100300.0 | 100300.0 | 98500.0 | 99500.0 | 10.2 Thousand |
| 08 May, 2025 | 99800.0 | 100800.0 | 98700.0 | 100300.0 | 11.62 Thousand |
| 07 May, 2025 | 99500.0 | 103100.0 | 99000.0 | 99800.0 | 8289.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399