Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 103800.0 106200.0 101500.0 104700.0 9610.00
02 Dec, 2024 108900.0 108900.0 102400.0 103800.0 7447.00
29 Nov, 2024 108200.0 109600.0 105000.0 108900.0 7551.00
28 Nov, 2024 104000.0 109500.0 104000.0 109300.0 10.15 Thousand
27 Nov, 2024 105200.0 105200.0 103100.0 104500.0 3551.00
26 Nov, 2024 105000.0 105000.0 102200.0 104100.0 6767.00
25 Nov, 2024 107900.0 107900.0 104000.0 104300.0 9521.00
22 Nov, 2024 109000.0 110000.0 106900.0 107900.0 2753.00
21 Nov, 2024 110300.0 110300.0 108500.0 109000.0 4752.00
20 Nov, 2024 111000.0 112100.0 110300.0 111200.0 2892.00