Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 96600.0 96700.0 94300.0 94800.0 11.65 Thousand
16 Jan, 2025 96900.0 97900.0 95300.0 96600.0 11.35 Thousand
15 Jan, 2025 100800.0 100800.0 96100.0 96600.0 7269.00
14 Jan, 2025 101400.0 101400.0 97900.0 100000.0 9095.00
13 Jan, 2025 101200.0 102500.0 99400.0 100600.0 6738.00
10 Jan, 2025 105300.0 105300.0 100200.0 100400.0 14.38 Thousand
09 Jan, 2025 107100.0 108100.0 104100.0 104300.0 12.16 Thousand
08 Jan, 2025 105900.0 109000.0 105400.0 107000.0 7650.00
07 Jan, 2025 105600.0 107800.0 105000.0 107000.0 9185.00
06 Jan, 2025 104900.0 106100.0 103500.0 105700.0 4477.00