Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 110600.0 | 112000.0 | 110600.0 | 111100.0 | 1071.00 |
| 26 Jun, 2025 | 113700.0 | 113700.0 | 108100.0 | 111500.0 | 2222.00 |
| 25 Jun, 2025 | 116000.0 | 116000.0 | 113900.0 | 114200.0 | 1129.00 |
| 24 Jun, 2025 | 117400.0 | 117900.0 | 114800.0 | 115100.0 | 1970.00 |
| 23 Jun, 2025 | 118600.0 | 118900.0 | 117800.0 | 118000.0 | 619.00 |
| 20 Jun, 2025 | 120400.0 | 121100.0 | 118300.0 | 119100.0 | 13.38 Thousand |
| 19 Jun, 2025 | 120000.0 | 121800.0 | 118800.0 | 120500.0 | 19.61 Thousand |
| 18 Jun, 2025 | 117900.0 | 123900.0 | 116100.0 | 123000.0 | 27.26 Thousand |
| 17 Jun, 2025 | 121000.0 | 121000.0 | 117300.0 | 117900.0 | 17.02 Thousand |
| 16 Jun, 2025 | 119100.0 | 119600.0 | 115200.0 | 118700.0 | 19.47 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399