Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 100000.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 98700.0 99400.0 97800.0 99200.0 3506.00
18 Sep, 2023 99800.0 99900.0 97000.0 99000.0 10.77 Thousand
15 Sep, 2023 99500.0 99500.0 96500.0 98900.0 10.03 Thousand
14 Sep, 2023 98600.0 99600.0 97400.0 99500.0 12.42 Thousand