Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 95000.0 | 96300.0 | 92700.0 | 94800.0 | 5992.00 |
| 23 Oct, 2023 | 94600.0 | 97000.0 | 94000.0 | 95100.0 | 6901.00 |
| 20 Oct, 2023 | 101700.0 | 101700.0 | 94600.0 | 94600.0 | 16.02 Thousand |
| 19 Oct, 2023 | 105200.0 | 105600.0 | 100800.0 | 101700.0 | 7975.00 |
| 18 Oct, 2023 | 105600.0 | 106900.0 | 105000.0 | 106300.0 | 4347.00 |
| 17 Oct, 2023 | 105500.0 | 107500.0 | 105500.0 | 106500.0 | 9581.00 |
| 16 Oct, 2023 | 108000.0 | 109700.0 | 105000.0 | 106000.0 | 12.24 Thousand |
| 13 Oct, 2023 | 109000.0 | 109400.0 | 106600.0 | 108300.0 | 6872.00 |
| 12 Oct, 2023 | 107200.0 | 110600.0 | 105700.0 | 109400.0 | 11.73 Thousand |
| 11 Oct, 2023 | 108100.0 | 108400.0 | 105600.0 | 107200.0 | 11.19 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399