Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 93000.0 | 93700.0 | 91000.0 | 91500.0 | 12.38 Thousand |
| 21 Nov, 2023 | 93800.0 | 95500.0 | 93100.0 | 93300.0 | 6688.00 |
| 20 Nov, 2023 | 94200.0 | 95500.0 | 93200.0 | 94500.0 | 6690.00 |
| 17 Nov, 2023 | 97200.0 | 97300.0 | 93900.0 | 94200.0 | 9147.00 |
| 16 Nov, 2023 | 96500.0 | 97400.0 | 95500.0 | 97400.0 | 3053.00 |
| 15 Nov, 2023 | 99500.0 | 99500.0 | 95500.0 | 96500.0 | 13.77 Thousand |
| 14 Nov, 2023 | 98500.0 | 101400.0 | 97200.0 | 99200.0 | 5607.00 |
| 13 Nov, 2023 | 100600.0 | 100600.0 | 98600.0 | 98600.0 | 6209.00 |
| 10 Nov, 2023 | 100000.0 | 101800.0 | 99100.0 | 99200.0 | 7887.00 |
| 09 Nov, 2023 | 100000.0 | 100900.0 | 98200.0 | 100000.0 | 6782.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399