Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 96400.0 | 97900.0 | 96400.0 | 97800.0 | 2180.00 |
| 19 Dec, 2023 | 96500.0 | 97600.0 | 95800.0 | 96300.0 | 4988.00 |
| 18 Dec, 2023 | 97200.0 | 97400.0 | 95600.0 | 96500.0 | 5633.00 |
| 15 Dec, 2023 | 99400.0 | 99400.0 | 96500.0 | 96500.0 | 8180.00 |
| 14 Dec, 2023 | 100400.0 | 100600.0 | 98100.0 | 99400.0 | 5974.00 |
| 13 Dec, 2023 | 97300.0 | 100500.0 | 96900.0 | 99900.0 | 8642.00 |
| 12 Dec, 2023 | 99500.0 | 99600.0 | 96700.0 | 97500.0 | 7122.00 |
| 11 Dec, 2023 | 97700.0 | 99500.0 | 97400.0 | 99400.0 | 4547.00 |
| 08 Dec, 2023 | 100100.0 | 100100.0 | 97600.0 | 97600.0 | 4305.00 |
| 07 Dec, 2023 | 95200.0 | 100800.0 | 93300.0 | 100000.0 | 28.41 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399