Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 101000.0 | 101900.0 | 99800.0 | 100400.0 | 5858.00 |
| 05 Jan, 2024 | 100100.0 | 102400.0 | 100000.0 | 102000.0 | 6534.00 |
| 04 Jan, 2024 | 105000.0 | 105900.0 | 100200.0 | 101500.0 | 12.79 Thousand |
| 03 Jan, 2024 | 102500.0 | 106000.0 | 101800.0 | 105000.0 | 13.48 Thousand |
| 02 Jan, 2024 | 101000.0 | 102700.0 | 100100.0 | 102000.0 | 6077.00 |
| 28 Dec, 2023 | 100400.0 | 101900.0 | 99000.0 | 101000.0 | 5543.00 |
| 27 Dec, 2023 | 100100.0 | 101900.0 | 98400.0 | 99300.0 | 5362.00 |
| 26 Dec, 2023 | 100800.0 | 102100.0 | 99900.0 | 100100.0 | 4353.00 |
| 22 Dec, 2023 | 100300.0 | 102300.0 | 99400.0 | 100000.0 | 8197.00 |
| 21 Dec, 2023 | 97700.0 | 100200.0 | 96900.0 | 99400.0 | 7697.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399