Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 93000.0 | 95100.0 | 93000.0 | 94000.0 | 5259.00 |
| 05 Dec, 2023 | 93300.0 | 94500.0 | 92500.0 | 94300.0 | 7483.00 |
| 04 Dec, 2023 | 92000.0 | 93500.0 | 90300.0 | 93300.0 | 13.31 Thousand |
| 01 Dec, 2023 | 91000.0 | 92000.0 | 91000.0 | 91700.0 | 6038.00 |
| 30 Nov, 2023 | 89900.0 | 92100.0 | 89000.0 | 91000.0 | 12.42 Thousand |
| 29 Nov, 2023 | 91800.0 | 91900.0 | 88800.0 | 89600.0 | 24.23 Thousand |
| 28 Nov, 2023 | 94200.0 | 94200.0 | 91500.0 | 91800.0 | 6558.00 |
| 27 Nov, 2023 | 93900.0 | 94100.0 | 92000.0 | 92500.0 | 6476.00 |
| 24 Nov, 2023 | 92000.0 | 93600.0 | 91400.0 | 93100.0 | 4942.00 |
| 23 Nov, 2023 | 91500.0 | 92400.0 | 90500.0 | 92000.0 | 8013.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399