Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 99100.0 | 100700.0 | 98800.0 | 100400.0 | 5850.00 |
| 07 Nov, 2023 | 97700.0 | 100500.0 | 93400.0 | 99200.0 | 16 Thousand |
| 06 Nov, 2023 | 95700.0 | 97000.0 | 94600.0 | 97000.0 | 10.86 Thousand |
| 03 Nov, 2023 | 95900.0 | 96200.0 | 94300.0 | 96000.0 | 5096.00 |
| 02 Nov, 2023 | 99900.0 | 100900.0 | 95900.0 | 95900.0 | 6068.00 |
| 01 Nov, 2023 | 99600.0 | 100800.0 | 98200.0 | 99900.0 | 10.26 Thousand |
| 31 Oct, 2023 | 96400.0 | 101500.0 | 94700.0 | 99600.0 | 18.53 Thousand |
| 30 Oct, 2023 | 91200.0 | 97600.0 | 89800.0 | 94500.0 | 9038.00 |
| 27 Oct, 2023 | 90700.0 | 91300.0 | 89500.0 | 90500.0 | 2505.00 |
| 26 Oct, 2023 | 90000.0 | 91500.0 | 89500.0 | 91000.0 | 10.53 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399