Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 98700.0 | 101600.0 | 98700.0 | 100900.0 | 5192.00 |
| 22 Jan, 2024 | 99900.0 | 100500.0 | 98800.0 | 100000.0 | 3839.00 |
| 19 Jan, 2024 | 98500.0 | 100600.0 | 98500.0 | 100000.0 | 8299.00 |
| 18 Jan, 2024 | 96600.0 | 100600.0 | 96600.0 | 98400.0 | 5769.00 |
| 17 Jan, 2024 | 96500.0 | 98800.0 | 96500.0 | 97900.0 | 11.28 Thousand |
| 16 Jan, 2024 | 94400.0 | 98000.0 | 94400.0 | 97900.0 | 7385.00 |
| 15 Jan, 2024 | 96100.0 | 97400.0 | 94700.0 | 94700.0 | 5162.00 |
| 12 Jan, 2024 | 97400.0 | 97600.0 | 95100.0 | 96100.0 | 8025.00 |
| 11 Jan, 2024 | 98100.0 | 98300.0 | 97000.0 | 97300.0 | 3070.00 |
| 10 Jan, 2024 | 99300.0 | 99300.0 | 97700.0 | 97700.0 | 5663.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399