Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 125000.0 126900.0 124200.0 126000.0 8163.00
04 Nov, 2024 120500.0 125600.0 119300.0 125200.0 10.99 Thousand
01 Nov, 2024 124400.0 124400.0 119900.0 120200.0 5997.00
31 Oct, 2024 120000.0 124800.0 119200.0 124400.0 10.69 Thousand
30 Oct, 2024 119300.0 120800.0 118900.0 120600.0 4690.00
29 Oct, 2024 118700.0 121600.0 118700.0 120600.0 6212.00
28 Oct, 2024 119300.0 121200.0 117800.0 119400.0 5080.00
25 Oct, 2024 121000.0 121600.0 119300.0 120700.0 4455.00
24 Oct, 2024 121600.0 122600.0 119100.0 122200.0 7604.00
23 Oct, 2024 120900.0 123200.0 118600.0 122800.0 10.53 Thousand