Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 98700.0 | 98700.0 | 97500.0 | 98100.0 | 4818.00 |
| 15 Apr, 2025 | 97700.0 | 98900.0 | 96800.0 | 98400.0 | 22.43 Thousand |
| 14 Apr, 2025 | 98500.0 | 98500.0 | 97400.0 | 97700.0 | 7032.00 |
| 11 Apr, 2025 | 97300.0 | 98400.0 | 95900.0 | 97900.0 | 11.38 Thousand |
| 10 Apr, 2025 | 99200.0 | 99200.0 | 95400.0 | 98200.0 | 30.5 Thousand |
| 09 Apr, 2025 | 96600.0 | 98800.0 | 94800.0 | 98000.0 | 21.37 Thousand |
| 08 Apr, 2025 | 100700.0 | 100700.0 | 97300.0 | 98700.0 | 9401.00 |
| 07 Apr, 2025 | 100800.0 | 100800.0 | 97300.0 | 98900.0 | 19.18 Thousand |
| 04 Apr, 2025 | 100600.0 | 101000.0 | 99100.0 | 100800.0 | 4488.00 |
| 03 Apr, 2025 | 99900.0 | 100700.0 | 98600.0 | 100200.0 | 3405.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399