Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 99800.0 | 100400.0 | 98400.0 | 99500.0 | 8152.00 |
| 01 Apr, 2025 | 99900.0 | 100100.0 | 98500.0 | 99000.0 | 8509.00 |
| 31 Mar, 2025 | 99200.0 | 99400.0 | 97200.0 | 99400.0 | 14.71 Thousand |
| 28 Mar, 2025 | 100900.0 | 100900.0 | 98700.0 | 99100.0 | 4894.00 |
| 27 Mar, 2025 | 101400.0 | 101400.0 | 99500.0 | 99500.0 | 4186.00 |
| 26 Mar, 2025 | 101600.0 | 101600.0 | 98300.0 | 101000.0 | 9905.00 |
| 25 Mar, 2025 | 99900.0 | 101700.0 | 98100.0 | 101700.0 | 11.49 Thousand |
| 24 Mar, 2025 | 99300.0 | 99300.0 | 98100.0 | 98700.0 | 5869.00 |
| 21 Mar, 2025 | 97300.0 | 99000.0 | 96700.0 | 98400.0 | 10.06 Thousand |
| 20 Mar, 2025 | 98400.0 | 98700.0 | 96500.0 | 97000.0 | 11.64 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399