Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 122000.0 123500.0 120600.0 122000.0 7800.00
21 Oct, 2024 124300.0 125200.0 122500.0 122500.0 5463.00
18 Oct, 2024 123900.0 126000.0 122000.0 124300.0 12.42 Thousand
17 Oct, 2024 122000.0 124000.0 119200.0 123400.0 12.04 Thousand
16 Oct, 2024 123000.0 123400.0 121200.0 122000.0 7847.00
15 Oct, 2024 119200.0 123400.0 117800.0 123200.0 25.31 Thousand
14 Oct, 2024 115800.0 118000.0 114300.0 115700.0 6813.00
11 Oct, 2024 113000.0 118500.0 111500.0 116900.0 13.15 Thousand
10 Oct, 2024 113700.0 114600.0 111500.0 112300.0 6060.00
08 Oct, 2024 113500.0 114700.0 112500.0 114300.0 3255.00