Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 99500.0 | 99500.0 | 97400.0 | 98000.0 | 14.47 Thousand |
| 18 Mar, 2025 | 99400.0 | 99700.0 | 97300.0 | 99400.0 | 10.6 Thousand |
| 17 Mar, 2025 | 99800.0 | 100400.0 | 98000.0 | 98600.0 | 14.35 Thousand |
| 14 Mar, 2025 | 99700.0 | 100500.0 | 98000.0 | 99800.0 | 12.2 Thousand |
| 13 Mar, 2025 | 100100.0 | 100600.0 | 98700.0 | 98700.0 | 7462.00 |
| 12 Mar, 2025 | 98252.45 | 100194.2 | 97669.92 | 98543.71 | 10.38 Thousand |
| 11 Mar, 2025 | 97767.01 | 98834.97 | 95825.26 | 98252.45 | 23.13 Thousand |
| 10 Mar, 2025 | 95436.91 | 97572.84 | 94077.69 | 97184.49 | 15.53 Thousand |
| 07 Mar, 2025 | 97087.4 | 97864.1 | 94271.87 | 95242.74 | 19.34 Thousand |
| 06 Mar, 2025 | 96310.7 | 97864.1 | 95922.35 | 96893.23 | 11.98 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399