Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 119200.0 123400.0 117800.0 123200.0 25.31 Thousand
14 Oct, 2024 115800.0 118000.0 114300.0 115700.0 6813.00
11 Oct, 2024 113000.0 118500.0 111500.0 116900.0 13.15 Thousand
10 Oct, 2024 113700.0 114600.0 111500.0 112300.0 6060.00
08 Oct, 2024 113500.0 114700.0 112500.0 114300.0 3255.00
07 Oct, 2024 116000.0 116000.0 112600.0 113400.0 6939.00
04 Oct, 2024 113100.0 117600.0 113000.0 116000.0 9281.00
02 Oct, 2024 117300.0 117300.0 113700.0 113700.0 5662.00
30 Sep, 2024 119300.0 122000.0 117300.0 117300.0 7470.00
27 Sep, 2024 122400.0 123000.0 120000.0 120800.0 11.08 Thousand