Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 102000.0 | 103200.0 | 100400.0 | 103000.0 | 12.56 Thousand |
| 29 Apr, 2025 | 99500.0 | 101800.0 | 98600.0 | 101800.0 | 14.68 Thousand |
| 28 Apr, 2025 | 98400.0 | 100100.0 | 98100.0 | 98500.0 | 13.65 Thousand |
| 25 Apr, 2025 | 98500.0 | 99000.0 | 97600.0 | 98500.0 | 9278.00 |
| 24 Apr, 2025 | 98100.0 | 98900.0 | 97600.0 | 98200.0 | 12.93 Thousand |
| 23 Apr, 2025 | 98400.0 | 98400.0 | 97300.0 | 98200.0 | 4912.00 |
| 22 Apr, 2025 | 97300.0 | 97800.0 | 96400.0 | 97500.0 | 6305.00 |
| 21 Apr, 2025 | 98000.0 | 98000.0 | 96300.0 | 97500.0 | 9233.00 |
| 18 Apr, 2025 | 97600.0 | 98600.0 | 96900.0 | 98100.0 | 8016.00 |
| 17 Apr, 2025 | 98400.0 | 98900.0 | 97100.0 | 98600.0 | 6771.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399