Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 113500.0 114200.0 111100.0 111400.0 3029.00
18 Nov, 2024 114600.0 114800.0 112500.0 113500.0 6806.00
15 Nov, 2024 114700.0 116900.0 114000.0 115900.0 2925.00
14 Nov, 2024 114900.0 115600.0 114000.0 115200.0 5089.00
13 Nov, 2024 117900.0 117900.0 115000.0 115000.0 5200.00
12 Nov, 2024 121300.0 121300.0 116000.0 117900.0 6448.00
11 Nov, 2024 122900.0 123000.0 120000.0 121000.0 3997.00
08 Nov, 2024 122600.0 123600.0 121600.0 122700.0 4021.00
07 Nov, 2024 124800.0 125900.0 119600.0 122600.0 9840.00
06 Nov, 2024 126200.0 126300.0 123200.0 124800.0 4442.00