Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 97864.1 | 97864.1 | 93300.99 | 93786.43 | 7487.00 |
| 14 Jan, 2025 | 98446.62 | 98446.62 | 95048.56 | 97087.4 | 9367.00 |
| 13 Jan, 2025 | 98252.45 | 99514.59 | 96504.88 | 97669.92 | 6940.00 |
| 10 Jan, 2025 | 102233.03 | 102233.03 | 97281.57 | 97475.75 | 14.81 Thousand |
| 09 Jan, 2025 | 103980.61 | 104951.48 | 101067.98 | 101262.16 | 12.52 Thousand |
| 08 Jan, 2025 | 102815.56 | 105825.27 | 102330.12 | 103883.52 | 7879.00 |
| 07 Jan, 2025 | 102524.29 | 104660.22 | 101941.77 | 103883.52 | 9460.00 |
| 06 Jan, 2025 | 101844.68 | 103009.73 | 100485.46 | 102621.38 | 4611.00 |
| 03 Jan, 2025 | 102233.03 | 103786.43 | 100000.02 | 101650.51 | 10.39 Thousand |
| 02 Jan, 2025 | 106796.14 | 106796.14 | 102233.03 | 103203.91 | 5827.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399