Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 110000.0
(4.86%)
KRW 110000.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 118200.0 | 122400.0 | 117400.0 | 121700.0 | 27.44 Thousand |
| 15 Aug, 2024 | 118200.0 | 122400.0 | 117400.0 | 121700.0 | 27.44 Thousand |
| 14 Aug, 2024 | 116200.0 | 118200.0 | 114600.0 | 118200.0 | 11.25 Thousand |
| 13 Aug, 2024 | 117300.0 | 118400.0 | 115800.0 | 118100.0 | 12.75 Thousand |
| 12 Aug, 2024 | 112800.0 | 119400.0 | 112800.0 | 117300.0 | 20.44 Thousand |
| 11 Aug, 2024 | 112800.0 | 119400.0 | 112800.0 | 117300.0 | 20.44 Thousand |
| 09 Aug, 2024 | 110400.0 | 114000.0 | 110400.0 | 112800.0 | 7563.00 |
| 08 Aug, 2024 | 110500.0 | 111800.0 | 107700.0 | 111300.0 | 9753.00 |
| 07 Aug, 2024 | 106600.0 | 111500.0 | 106100.0 | 110900.0 | 6925.00 |
| 06 Aug, 2024 | 104100.0 | 108400.0 | 104100.0 | 106600.0 | 13.87 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399