Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 126000.0 128000.0 125400.0 127200.0 13.22 Thousand
27 Aug, 2024 124800.0 127000.0 124800.0 126200.0 6554.00
26 Aug, 2024 126000.0 126300.0 123700.0 126000.0 9777.00
25 Aug, 2024 126000.0 126300.0 123700.0 126000.0 9777.00
23 Aug, 2024 125800.0 126700.0 124400.0 126000.0 6297.00
22 Aug, 2024 125300.0 126300.0 124300.0 125500.0 11.44 Thousand
21 Aug, 2024 123700.0 126200.0 122500.0 125300.0 9689.00
20 Aug, 2024 123500.0 126700.0 121100.0 123700.0 28.84 Thousand
19 Aug, 2024 121700.0 123000.0 120300.0 122000.0 14.6 Thousand
18 Aug, 2024 121700.0 123000.0 120300.0 122000.0 14.6 Thousand