Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 93009.73 | 93398.08 | 90582.54 | 93203.9 | 9271.00 |
| 31 Jan, 2025 | 92038.86 | 93495.17 | 92038.86 | 93106.82 | 4632.00 |
| 24 Jan, 2025 | 93689.34 | 93786.43 | 91844.68 | 92718.47 | 9675.00 |
| 23 Jan, 2025 | 91844.68 | 94174.78 | 91844.68 | 93689.34 | 6690.00 |
| 22 Jan, 2025 | 92815.55 | 93786.43 | 91553.42 | 92718.47 | 11.14 Thousand |
| 21 Jan, 2025 | 92524.29 | 93495.17 | 91359.24 | 92718.47 | 6641.00 |
| 20 Jan, 2025 | 92233.03 | 93106.82 | 90873.81 | 92038.86 | 5268.00 |
| 17 Jan, 2025 | 93786.43 | 93883.52 | 91553.42 | 92038.86 | 11.99 Thousand |
| 16 Jan, 2025 | 94077.69 | 95048.56 | 92524.29 | 93786.43 | 11.69 Thousand |
| 15 Jan, 2025 | 97864.1 | 97864.1 | 93300.99 | 93786.43 | 7487.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399