Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 110000.0 110000.0 104100.0 106800.0 8408.00
02 Aug, 2024 110200.0 112300.0 108900.0 110000.0 6110.00
01 Aug, 2024 111500.0 113500.0 110500.0 112400.0 6160.00
31 Jul, 2024 113300.0 115100.0 110900.0 111500.0 8457.00
30 Jul, 2024 113000.0 115300.0 112200.0 114500.0 8979.00
29 Jul, 2024 113500.0 114300.0 110100.0 113000.0 4597.00
26 Jul, 2024 110300.0 113500.0 110000.0 111500.0 12.46 Thousand
25 Jul, 2024 109600.0 110500.0 106700.0 110300.0 6448.00
24 Jul, 2024 109000.0 109600.0 107500.0 109600.0 5387.00
23 Jul, 2024 109000.0 110200.0 107400.0 109800.0 7102.00