Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 103592.26 | 103592.26 | 100970.9 | 102815.56 | 6586.00 |
| 26 Dec, 2024 | 103592.26 | 104951.48 | 102912.64 | 103592.26 | 4897.00 |
| 24 Dec, 2024 | 107669.93 | 107669.93 | 103106.82 | 104466.04 | 6887.00 |
| 23 Dec, 2024 | 109902.94 | 111650.51 | 106019.44 | 106990.31 | 6583.00 |
| 20 Dec, 2024 | 107087.4 | 111747.6 | 107087.4 | 109902.94 | 22.39 Thousand |
| 19 Dec, 2024 | 100873.81 | 107087.4 | 99320.41 | 107087.4 | 14.9 Thousand |
| 18 Dec, 2024 | 99029.15 | 101941.77 | 97378.66 | 101844.68 | 8539.00 |
| 17 Dec, 2024 | 97281.57 | 99029.15 | 96699.05 | 99029.15 | 6280.00 |
| 16 Dec, 2024 | 98155.36 | 98155.36 | 96116.53 | 96796.14 | 3652.00 |
| 13 Dec, 2024 | 98155.36 | 98543.71 | 96019.44 | 97378.66 | 6925.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399