Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 111500.0 111500.0 105900.0 106800.0 8043.00
05 Jul, 2024 106800.0 110400.0 105700.0 109900.0 9335.00
04 Jul, 2024 105800.0 106200.0 104500.0 105700.0 2901.00
03 Jul, 2024 106000.0 106900.0 104000.0 105800.0 9236.00
02 Jul, 2024 107900.0 107900.0 106400.0 107000.0 1818.00
01 Jul, 2024 106500.0 107700.0 105100.0 106900.0 3158.00
28 Jun, 2024 104300.0 107000.0 104300.0 105300.0 3757.00
27 Jun, 2024 106500.0 107800.0 104100.0 104700.0 6775.00
26 Jun, 2024 105300.0 108000.0 105200.0 107600.0 5112.00
25 Jun, 2024 106000.0 107600.0 105200.0 105600.0 4313.00