Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 100970.9 | 106310.7 | 100970.9 | 106116.53 | 10.45 Thousand |
| 27 Nov, 2024 | 102135.94 | 102135.94 | 100097.11 | 101456.33 | 3657.00 |
| 26 Nov, 2024 | 101941.77 | 101941.77 | 99223.32 | 101067.98 | 6970.00 |
| 25 Nov, 2024 | 104757.3 | 104757.3 | 100970.9 | 101262.16 | 9806.00 |
| 22 Nov, 2024 | 105825.27 | 106796.14 | 103786.43 | 104757.3 | 2835.00 |
| 21 Nov, 2024 | 107087.4 | 107087.4 | 105339.83 | 105825.27 | 4894.00 |
| 20 Nov, 2024 | 107767.01 | 108834.98 | 107087.4 | 107961.19 | 2978.00 |
| 19 Nov, 2024 | 110194.2 | 110873.81 | 107864.1 | 108155.36 | 3119.00 |
| 18 Nov, 2024 | 111262.16 | 111456.34 | 109223.33 | 110194.2 | 7010.00 |
| 15 Nov, 2024 | 111359.25 | 113495.17 | 110679.64 | 112524.3 | 3012.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399