Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 106700.0 107800.0 105100.0 107600.0 5101.00
21 Jun, 2024 107700.0 108400.0 105600.0 106700.0 4913.00
20 Jun, 2024 107000.0 109500.0 106600.0 107800.0 6447.00
19 Jun, 2024 106100.0 108200.0 105700.0 107000.0 5446.00
18 Jun, 2024 109500.0 109500.0 106200.0 107400.0 8743.00
17 Jun, 2024 108900.0 110100.0 107800.0 109000.0 4870.00
14 Jun, 2024 105700.0 109300.0 105600.0 108900.0 11.04 Thousand
13 Jun, 2024 104700.0 106700.0 104500.0 105700.0 6876.00
12 Jun, 2024 104200.0 106500.0 103700.0 104700.0 8495.00
11 Jun, 2024 102500.0 105600.0 101400.0 104100.0 13.32 Thousand