Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 111553.42 | 112233.03 | 110679.64 | 111844.68 | 5241.00 |
| 13 Nov, 2024 | 114466.04 | 114466.04 | 111650.51 | 111650.51 | 5356.00 |
| 12 Nov, 2024 | 117767.02 | 117767.02 | 112621.38 | 114466.04 | 6641.00 |
| 11 Nov, 2024 | 119320.41 | 119417.5 | 116504.88 | 117475.75 | 4116.00 |
| 08 Nov, 2024 | 119029.15 | 120000.03 | 118058.28 | 119126.24 | 4141.00 |
| 07 Nov, 2024 | 121165.08 | 122233.04 | 116116.53 | 119029.15 | 10.13 Thousand |
| 06 Nov, 2024 | 122524.3 | 122621.39 | 119611.68 | 121165.08 | 4575.00 |
| 05 Nov, 2024 | 121359.25 | 123203.91 | 120582.55 | 122330.12 | 8407.00 |
| 04 Nov, 2024 | 116990.32 | 121941.77 | 115825.27 | 121553.42 | 11.32 Thousand |
| 01 Nov, 2024 | 120776.73 | 120776.73 | 116407.79 | 116699.05 | 6176.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399