Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 115728.18 | 119805.85 | 114368.96 | 119611.68 | 26.06 Thousand |
| 14 Oct, 2024 | 112427.21 | 114563.13 | 110970.9 | 112330.12 | 7017.00 |
| 11 Oct, 2024 | 109708.76 | 115048.57 | 108252.45 | 113495.17 | 13.55 Thousand |
| 10 Oct, 2024 | 110388.37 | 111262.16 | 108252.45 | 109029.15 | 6241.00 |
| 08 Oct, 2024 | 110194.2 | 111359.25 | 109223.33 | 110970.9 | 3352.00 |
| 07 Oct, 2024 | 112621.38 | 112621.38 | 109320.41 | 110097.11 | 7147.00 |
| 04 Oct, 2024 | 109805.85 | 114174.78 | 109708.76 | 112621.38 | 9559.00 |
| 02 Oct, 2024 | 113883.52 | 113883.52 | 110388.37 | 110388.37 | 5831.00 |
| 30 Sep, 2024 | 115825.27 | 118446.63 | 113883.52 | 113883.52 | 7694.00 |
| 27 Sep, 2024 | 118834.98 | 119417.5 | 116504.88 | 117281.58 | 11.41 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399