Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 104900.0 105800.0 103500.0 104900.0 4004.00
23 May, 2024 105700.0 106100.0 104300.0 105100.0 2813.00
22 May, 2024 106800.0 106800.0 105200.0 105700.0 4466.00
21 May, 2024 107200.0 107500.0 105100.0 106800.0 2938.00
20 May, 2024 108800.0 108800.0 106100.0 107100.0 2602.00
17 May, 2024 108600.0 108700.0 107100.0 108400.0 2862.00
16 May, 2024 106900.0 108500.0 106500.0 107900.0 5420.00
14 May, 2024 105400.0 107300.0 105300.0 106900.0 12.98 Thousand
13 May, 2024 106300.0 106300.0 105000.0 105800.0 5367.00
10 May, 2024 106800.0 107500.0 105300.0 105500.0 8212.00