Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 116601.97 | 119320.41 | 116504.88 | 118932.07 | 10.6 Thousand |
| 25 Sep, 2024 | 119805.85 | 120485.46 | 115534.01 | 117961.19 | 22.22 Thousand |
| 24 Sep, 2024 | 120679.64 | 121359.25 | 117475.75 | 119611.68 | 9220.00 |
| 23 Sep, 2024 | 122330.12 | 123203.91 | 116504.88 | 121553.42 | 24.64 Thousand |
| 20 Sep, 2024 | 119514.59 | 123689.35 | 119514.59 | 121941.77 | 27.71 Thousand |
| 19 Sep, 2024 | 117378.67 | 121262.16 | 115631.09 | 120582.55 | 29.63 Thousand |
| 13 Sep, 2024 | 117572.84 | 117572.84 | 113495.17 | 115048.57 | 10.36 Thousand |
| 12 Sep, 2024 | 116504.88 | 119514.59 | 114854.39 | 114951.48 | 17.81 Thousand |
| 11 Sep, 2024 | 117281.58 | 118252.45 | 114077.7 | 115728.18 | 8920.00 |
| 10 Sep, 2024 | 117961.19 | 118058.28 | 116019.44 | 117281.58 | 11.67 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399