Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 107300.0 108300.0 106000.0 107500.0 7341.00
08 May, 2024 107800.0 107800.0 106400.0 107300.0 4497.00
07 May, 2024 109400.0 109400.0 107100.0 107600.0 5857.00
03 May, 2024 109800.0 110300.0 107000.0 109400.0 9715.00
02 May, 2024 111200.0 111200.0 109000.0 109300.0 9254.00
30 Apr, 2024 111600.0 113000.0 110300.0 110500.0 10.97 Thousand
29 Apr, 2024 111000.0 112300.0 110200.0 111600.0 6421.00
26 Apr, 2024 112600.0 114200.0 112300.0 112300.0 3009.00
25 Apr, 2024 115200.0 115200.0 112900.0 114000.0 1364.00
24 Apr, 2024 114300.0 114400.0 113000.0 114400.0 1073.00