Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 101800.0 102300.0 101000.0 101500.0 3138.00
07 Jun, 2024 101600.0 103000.0 101100.0 101800.0 4414.00
05 Jun, 2024 102000.0 102000.0 100200.0 101600.0 6549.00
04 Jun, 2024 101100.0 102900.0 100500.0 102000.0 4438.00
03 Jun, 2024 100900.0 103300.0 100500.0 101100.0 7718.00
31 May, 2024 103000.0 103000.0 100600.0 100900.0 8087.00
30 May, 2024 101300.0 102900.0 100300.0 102800.0 3555.00
29 May, 2024 102200.0 102600.0 101000.0 101600.0 3037.00
28 May, 2024 100000.0 103300.0 100000.0 101400.0 9704.00
27 May, 2024 104900.0 104900.0 99800.0 100300.0 13.47 Thousand