Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 115825.27 | 117281.58 | 115436.92 | 117087.4 | 4830.00 |
| 29 Oct, 2024 | 115242.74 | 118058.28 | 115242.74 | 117087.4 | 6398.00 |
| 28 Oct, 2024 | 115825.27 | 117669.93 | 114368.96 | 115922.36 | 5232.00 |
| 25 Oct, 2024 | 117475.75 | 118058.28 | 115825.27 | 117184.49 | 4588.00 |
| 24 Oct, 2024 | 118058.28 | 119029.15 | 115631.09 | 118640.8 | 7832.00 |
| 23 Oct, 2024 | 117378.67 | 119611.68 | 115145.66 | 119223.33 | 10.85 Thousand |
| 22 Oct, 2024 | 118446.63 | 119902.94 | 117087.4 | 118446.63 | 8034.00 |
| 21 Oct, 2024 | 120679.64 | 121553.42 | 118932.07 | 118932.07 | 5626.00 |
| 18 Oct, 2024 | 120291.29 | 122330.12 | 118446.63 | 120679.64 | 12.79 Thousand |
| 17 Oct, 2024 | 118446.63 | 120388.38 | 115728.18 | 119805.85 | 12.4 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399