Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 114660.22 | 119223.33 | 113203.91 | 116504.88 | 9595.00 |
| 08 Sep, 2024 | 118100.0 | 122800.0 | 116600.0 | 120000.0 | 9316.00 |
| 06 Sep, 2024 | 118252.45 | 119805.85 | 112233.03 | 113786.43 | 12.79 Thousand |
| 05 Sep, 2024 | 118446.63 | 120873.81 | 116990.32 | 119417.5 | 9167.00 |
| 04 Sep, 2024 | 119417.5 | 120873.81 | 118058.28 | 118349.54 | 8983.00 |
| 03 Sep, 2024 | 120679.64 | 122330.12 | 119902.94 | 120873.81 | 6297.00 |
| 02 Sep, 2024 | 122038.86 | 123203.91 | 117475.75 | 121359.25 | 9195.00 |
| 01 Sep, 2024 | 125700.0 | 126900.0 | 121000.0 | 125000.0 | 8928.00 |
| 30 Aug, 2024 | 124757.31 | 124757.31 | 122038.86 | 122038.86 | 11.36 Thousand |
| 29 Aug, 2024 | 122718.47 | 124563.13 | 122427.21 | 124466.05 | 9724.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399