Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 114000.0 114600.0 112400.0 114000.0 1571.00
22 Apr, 2024 114200.0 115400.0 112500.0 113700.0 2259.00
19 Apr, 2024 116000.0 116000.0 113400.0 114200.0 2082.00
18 Apr, 2024 112300.0 115900.0 112300.0 115900.0 4873.00
17 Apr, 2024 112900.0 115100.0 112900.0 113200.0 1810.00
16 Apr, 2024 112800.0 115200.0 110000.0 112800.0 5716.00
15 Apr, 2024 114400.0 115000.0 112500.0 112800.0 3178.00
12 Apr, 2024 117500.0 118300.0 114400.0 115500.0 4110.00
11 Apr, 2024 119500.0 119500.0 115200.0 119000.0 14.02 Thousand
09 Apr, 2024 112100.0 119500.0 112100.0 118200.0 16.74 Thousand