Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 114757.31 | 118834.98 | 113980.61 | 118155.37 | 28.27 Thousand |
| 15 Aug, 2024 | 118200.0 | 122400.0 | 117400.0 | 121700.0 | 27.44 Thousand |
| 14 Aug, 2024 | 112815.56 | 114757.31 | 111262.16 | 114757.31 | 11.58 Thousand |
| 13 Aug, 2024 | 113883.52 | 114951.48 | 112427.21 | 114660.22 | 13.13 Thousand |
| 12 Aug, 2024 | 109514.59 | 115922.36 | 109514.59 | 113883.52 | 21.05 Thousand |
| 11 Aug, 2024 | 112800.0 | 119400.0 | 112800.0 | 117300.0 | 20.44 Thousand |
| 09 Aug, 2024 | 107184.49 | 110679.64 | 107184.49 | 109514.59 | 7789.00 |
| 08 Aug, 2024 | 107281.58 | 108543.71 | 104563.13 | 108058.28 | 10.04 Thousand |
| 07 Aug, 2024 | 103495.17 | 108252.45 | 103009.73 | 107669.93 | 7132.00 |
| 06 Aug, 2024 | 101067.98 | 105242.74 | 101067.98 | 103495.17 | 14.29 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399