Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 114600.0 115400.0 112600.0 114300.0 6576.00
22 Mar, 2024 112400.0 114500.0 112400.0 114200.0 5070.00
21 Mar, 2024 114700.0 115200.0 111900.0 112700.0 7900.00
20 Mar, 2024 114500.0 115200.0 113000.0 114700.0 3681.00
19 Mar, 2024 116800.0 117300.0 113400.0 114500.0 10.52 Thousand
18 Mar, 2024 114000.0 116900.0 114000.0 116800.0 8386.00
15 Mar, 2024 116900.0 116900.0 113500.0 114200.0 5224.00
14 Mar, 2024 117300.0 118400.0 115800.0 115900.0 7125.00
13 Mar, 2024 117500.0 117500.0 114900.0 117100.0 5364.00
12 Mar, 2024 117900.0 117900.0 115500.0 117500.0 5863.00