Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 111200.0 111600.0 108400.0 110200.0 8160.00
22 Feb, 2024 109000.0 109900.0 107600.0 109600.0 6204.00
21 Feb, 2024 109300.0 111200.0 106700.0 109900.0 10.94 Thousand
20 Feb, 2024 112200.0 112200.0 108400.0 108600.0 7355.00
19 Feb, 2024 107900.0 111800.0 107400.0 111100.0 7762.00
16 Feb, 2024 106300.0 107400.0 105600.0 107400.0 3233.00
15 Feb, 2024 109100.0 109200.0 106000.0 106300.0 8848.00
14 Feb, 2024 110300.0 112900.0 109000.0 109600.0 10.39 Thousand
13 Feb, 2024 111000.0 113600.0 110900.0 113000.0 8845.00
08 Feb, 2024 114500.0 114500.0 110700.0 111000.0 10.69 Thousand