Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 105048.57 | 106116.53 | 103786.43 | 105825.27 | 6038.00 |
| 19 Jul, 2024 | 106504.88 | 106699.05 | 104174.78 | 105436.92 | 6275.00 |
| 18 Jul, 2024 | 105048.57 | 106504.88 | 103592.26 | 106504.88 | 13.01 Thousand |
| 17 Jul, 2024 | 104174.78 | 105242.74 | 103300.99 | 105145.65 | 5657.00 |
| 16 Jul, 2024 | 104466.04 | 104951.48 | 103203.91 | 103300.99 | 3554.00 |
| 15 Jul, 2024 | 103398.08 | 105534.0 | 102427.21 | 104563.13 | 3553.00 |
| 12 Jul, 2024 | 104077.69 | 104466.04 | 102912.64 | 104077.69 | 2280.00 |
| 11 Jul, 2024 | 103980.61 | 105242.74 | 103592.26 | 103980.61 | 2652.00 |
| 10 Jul, 2024 | 103398.08 | 106601.97 | 103398.08 | 103980.61 | 5839.00 |
| 09 Jul, 2024 | 103689.34 | 105242.74 | 103300.99 | 103786.43 | 5540.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399