Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 110000.0
(4.86%)
KRW 110000.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 114700.0 | 117000.0 | 112900.0 | 114500.0 | 25.01 Thousand |
| 06 Feb, 2024 | 111700.0 | 113000.0 | 109600.0 | 111800.0 | 9323.00 |
| 05 Feb, 2024 | 112000.0 | 115000.0 | 111100.0 | 111700.0 | 13.98 Thousand |
| 02 Feb, 2024 | 109800.0 | 115000.0 | 108000.0 | 111100.0 | 25.22 Thousand |
| 01 Feb, 2024 | 105500.0 | 109000.0 | 104800.0 | 107200.0 | 14.65 Thousand |
| 31 Jan, 2024 | 108000.0 | 108100.0 | 106200.0 | 106900.0 | 3104.00 |
| 30 Jan, 2024 | 107800.0 | 108800.0 | 106200.0 | 108000.0 | 14.4 Thousand |
| 29 Jan, 2024 | 104800.0 | 107700.0 | 104200.0 | 107600.0 | 15.65 Thousand |
| 26 Jan, 2024 | 103500.0 | 104800.0 | 102500.0 | 103600.0 | 11.33 Thousand |
| 25 Jan, 2024 | 102700.0 | 103500.0 | 102000.0 | 102500.0 | 12.23 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399