Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 103398.08 | 106601.97 | 103398.08 | 103980.61 | 5839.00 |
| 09 Jul, 2024 | 103689.34 | 105242.74 | 103300.99 | 103786.43 | 5540.00 |
| 08 Jul, 2024 | 108252.45 | 108252.45 | 102815.56 | 103689.34 | 8284.00 |
| 05 Jul, 2024 | 103689.34 | 107184.49 | 102621.38 | 106699.05 | 9615.00 |
| 04 Jul, 2024 | 102718.47 | 103106.82 | 101456.33 | 102621.38 | 2988.00 |
| 03 Jul, 2024 | 102912.64 | 103786.43 | 100970.9 | 102718.47 | 9513.00 |
| 02 Jul, 2024 | 104757.3 | 104757.3 | 103300.99 | 103883.52 | 1872.00 |
| 01 Jul, 2024 | 103398.08 | 104563.13 | 102038.86 | 103786.43 | 3252.00 |
| 28 Jun, 2024 | 101262.16 | 103883.52 | 101262.16 | 102233.03 | 3869.00 |
| 27 Jun, 2024 | 103398.08 | 104660.22 | 101067.98 | 101650.51 | 6978.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399