Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 117700.0 119900.0 114000.0 118500.0 13.47 Thousand
08 Mar, 2024 118000.0 119900.0 116800.0 118600.0 10.39 Thousand
07 Mar, 2024 115400.0 119800.0 114600.0 118000.0 23.74 Thousand
06 Mar, 2024 110000.0 115800.0 109900.0 115400.0 17.38 Thousand
05 Mar, 2024 107000.0 111500.0 107000.0 111200.0 7592.00
04 Mar, 2024 108800.0 110200.0 107300.0 108200.0 5920.00
29 Feb, 2024 111200.0 111200.0 108700.0 108900.0 7747.00
28 Feb, 2024 109200.0 111200.0 108000.0 109900.0 3610.00
27 Feb, 2024 109900.0 111600.0 107700.0 109200.0 6869.00
26 Feb, 2024 110200.0 110200.0 107000.0 109200.0 6281.00