Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 106796.14 | 106796.14 | 101067.98 | 103689.34 | 8660.00 |
| 02 Aug, 2024 | 106990.31 | 109029.15 | 105728.18 | 106796.14 | 6293.00 |
| 01 Aug, 2024 | 108252.45 | 110194.2 | 107281.58 | 109126.24 | 6344.00 |
| 31 Jul, 2024 | 110000.02 | 111747.6 | 107669.93 | 108252.45 | 8710.00 |
| 30 Jul, 2024 | 109708.76 | 111941.77 | 108932.06 | 111165.07 | 9248.00 |
| 29 Jul, 2024 | 110194.2 | 110970.9 | 106893.23 | 109708.76 | 4734.00 |
| 26 Jul, 2024 | 107087.4 | 110194.2 | 106796.14 | 108252.45 | 12.83 Thousand |
| 25 Jul, 2024 | 106407.79 | 107281.58 | 103592.26 | 107087.4 | 6641.00 |
| 24 Jul, 2024 | 105825.27 | 106407.79 | 104368.96 | 106407.79 | 5548.00 |
| 23 Jul, 2024 | 105825.27 | 106990.31 | 104271.87 | 106601.97 | 7315.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399