Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 114700.0 114700.0 112800.0 113700.0 2953.00
05 Apr, 2024 113500.0 114300.0 111700.0 114000.0 4591.00
04 Apr, 2024 115300.0 116500.0 112300.0 113500.0 16.23 Thousand
03 Apr, 2024 117600.0 117600.0 115100.0 116600.0 6402.00
02 Apr, 2024 118900.0 118900.0 115600.0 117000.0 5619.00
01 Apr, 2024 120000.0 120000.0 116500.0 119000.0 4980.00
29 Mar, 2024 116700.0 121400.0 116700.0 118000.0 10.53 Thousand
28 Mar, 2024 117600.0 119100.0 117200.0 117600.0 8130.00
27 Mar, 2024 116000.0 118900.0 114600.0 117600.0 7695.00
26 Mar, 2024 115300.0 115800.0 113500.0 115400.0 3202.00