Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 122330.12 | 124271.87 | 121747.6 | 123495.17 | 13.62 Thousand |
| 27 Aug, 2024 | 121165.08 | 123301.0 | 121165.08 | 122524.3 | 6750.00 |
| 26 Aug, 2024 | 122330.12 | 122621.39 | 120097.11 | 122330.12 | 10.07 Thousand |
| 25 Aug, 2024 | 126000.0 | 126300.0 | 123700.0 | 126000.0 | 9777.00 |
| 23 Aug, 2024 | 122135.95 | 123009.74 | 120776.73 | 122330.12 | 6485.00 |
| 22 Aug, 2024 | 121650.51 | 122621.39 | 120679.64 | 121844.69 | 11.78 Thousand |
| 21 Aug, 2024 | 120097.11 | 122524.3 | 118932.07 | 121650.51 | 9979.00 |
| 20 Aug, 2024 | 119902.94 | 123009.74 | 117572.84 | 120097.11 | 29.71 Thousand |
| 19 Aug, 2024 | 118155.37 | 119417.5 | 116796.14 | 118446.63 | 15.04 Thousand |
| 18 Aug, 2024 | 121700.0 | 123000.0 | 120300.0 | 122000.0 | 14.6 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399