Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 98834.97 | 99320.41 | 98058.27 | 98543.71 | 3232.00 |
| 07 Jun, 2024 | 98640.8 | 100000.02 | 98155.36 | 98834.97 | 4546.00 |
| 05 Jun, 2024 | 99029.15 | 99029.15 | 97281.57 | 98640.8 | 6745.00 |
| 04 Jun, 2024 | 98155.36 | 99902.93 | 97572.84 | 99029.15 | 4571.00 |
| 03 Jun, 2024 | 97961.19 | 100291.28 | 97572.84 | 98155.36 | 7949.00 |
| 31 May, 2024 | 100000.02 | 100000.02 | 97669.92 | 97961.19 | 8329.00 |
| 30 May, 2024 | 98349.54 | 99902.93 | 97378.66 | 99805.85 | 3661.00 |
| 29 May, 2024 | 99223.32 | 99611.67 | 98058.27 | 98640.8 | 3128.00 |
| 28 May, 2024 | 97087.4 | 100291.28 | 97087.4 | 98446.62 | 9995.00 |
| 27 May, 2024 | 101844.68 | 101844.68 | 96893.23 | 97378.66 | 13.88 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399