Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 99300.0 99300.0 97700.0 97700.0 5663.00
09 Jan, 2024 100400.0 100400.0 98600.0 99300.0 5606.00
08 Jan, 2024 101000.0 101900.0 99800.0 100400.0 5858.00
05 Jan, 2024 100100.0 102400.0 100000.0 102000.0 6534.00
04 Jan, 2024 105000.0 105900.0 100200.0 101500.0 12.79 Thousand
03 Jan, 2024 102500.0 106000.0 101800.0 105000.0 13.48 Thousand
02 Jan, 2024 101000.0 102700.0 100100.0 102000.0 6077.00
28 Dec, 2023 100400.0 101900.0 99000.0 101000.0 5543.00
27 Dec, 2023 100100.0 101900.0 98400.0 99300.0 5362.00
26 Dec, 2023 100800.0 102100.0 99900.0 100100.0 4353.00