Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 101844.68 | 102718.47 | 100485.46 | 101844.68 | 4124.00 |
| 23 May, 2024 | 102621.38 | 103009.73 | 101262.16 | 102038.86 | 2897.00 |
| 22 May, 2024 | 103689.34 | 103689.34 | 102135.94 | 102621.38 | 4599.00 |
| 21 May, 2024 | 104077.69 | 104368.96 | 102038.86 | 103689.34 | 3026.00 |
| 20 May, 2024 | 105631.09 | 105631.09 | 103009.73 | 103980.61 | 2680.00 |
| 17 May, 2024 | 105436.92 | 105534.0 | 103980.61 | 105242.74 | 2947.00 |
| 16 May, 2024 | 103786.43 | 105339.83 | 103398.08 | 104757.3 | 5582.00 |
| 14 May, 2024 | 102330.12 | 104174.78 | 102233.03 | 103786.43 | 13.37 Thousand |
| 13 May, 2024 | 103203.91 | 103203.91 | 101941.77 | 102718.47 | 5528.00 |
| 10 May, 2024 | 103689.34 | 104368.96 | 102233.03 | 102427.21 | 8458.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399