Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 100300.0 102300.0 99400.0 100000.0 8197.00
21 Dec, 2023 97700.0 100200.0 96900.0 99400.0 7697.00
20 Dec, 2023 96400.0 97900.0 96400.0 97800.0 2180.00
19 Dec, 2023 96500.0 97600.0 95800.0 96300.0 4988.00
18 Dec, 2023 97200.0 97400.0 95600.0 96500.0 5633.00
15 Dec, 2023 99400.0 99400.0 96500.0 96500.0 8180.00
14 Dec, 2023 100400.0 100600.0 98100.0 99400.0 5974.00
13 Dec, 2023 97300.0 100500.0 96900.0 99900.0 8642.00
12 Dec, 2023 99500.0 99600.0 96700.0 97500.0 7122.00
11 Dec, 2023 97700.0 99500.0 97400.0 99400.0 4547.00