Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 92000.0 93600.0 91400.0 93100.0 4942.00
23 Nov, 2023 91500.0 92400.0 90500.0 92000.0 8013.00
22 Nov, 2023 93000.0 93700.0 91000.0 91500.0 12.38 Thousand
21 Nov, 2023 93800.0 95500.0 93100.0 93300.0 6688.00
20 Nov, 2023 94200.0 95500.0 93200.0 94500.0 6690.00
17 Nov, 2023 97200.0 97300.0 93900.0 94200.0 9147.00
16 Nov, 2023 96500.0 97400.0 95500.0 97400.0 3053.00
15 Nov, 2023 99500.0 99500.0 95500.0 96500.0 13.77 Thousand
14 Nov, 2023 98500.0 101400.0 97200.0 99200.0 5607.00
13 Nov, 2023 100600.0 100600.0 98600.0 98600.0 6209.00