Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 110679.64 | 111262.16 | 109126.24 | 110679.64 | 1618.00 |
| 22 Apr, 2024 | 110873.81 | 112038.86 | 109223.33 | 110388.37 | 2326.00 |
| 19 Apr, 2024 | 112621.38 | 112621.38 | 110097.11 | 110873.81 | 2144.00 |
| 18 Apr, 2024 | 109029.15 | 112524.3 | 109029.15 | 112524.3 | 5019.00 |
| 17 Apr, 2024 | 109611.67 | 111747.6 | 109611.67 | 109902.94 | 1864.00 |
| 16 Apr, 2024 | 109514.59 | 111844.68 | 106796.14 | 109514.59 | 5887.00 |
| 15 Apr, 2024 | 111067.99 | 111650.51 | 109223.33 | 109514.59 | 3273.00 |
| 12 Apr, 2024 | 114077.7 | 114854.39 | 111067.99 | 112135.95 | 4233.00 |
| 11 Apr, 2024 | 116019.44 | 116019.44 | 111844.68 | 115534.01 | 14.44 Thousand |
| 09 Apr, 2024 | 108834.98 | 116019.44 | 108834.98 | 114757.31 | 17.25 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399