Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 97700.0 99500.0 97400.0 99400.0 4547.00
08 Dec, 2023 100100.0 100100.0 97600.0 97600.0 4305.00
07 Dec, 2023 95200.0 100800.0 93300.0 100000.0 28.41 Thousand
06 Dec, 2023 93000.0 95100.0 93000.0 94000.0 5259.00
05 Dec, 2023 93300.0 94500.0 92500.0 94300.0 7483.00
04 Dec, 2023 92000.0 93500.0 90300.0 93300.0 13.31 Thousand
01 Dec, 2023 91000.0 92000.0 91000.0 91700.0 6038.00
30 Nov, 2023 89900.0 92100.0 89000.0 91000.0 12.42 Thousand
29 Nov, 2023 91800.0 91900.0 88800.0 89600.0 24.23 Thousand
28 Nov, 2023 94200.0 94200.0 91500.0 91800.0 6558.00