Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 104174.78 | 105145.65 | 102912.64 | 104368.96 | 7561.00 |
| 08 May, 2024 | 104660.22 | 104660.22 | 103300.99 | 104174.78 | 4631.00 |
| 07 May, 2024 | 106213.62 | 106213.62 | 103980.61 | 104466.04 | 6032.00 |
| 03 May, 2024 | 106601.97 | 107087.4 | 103883.52 | 106213.62 | 10 Thousand |
| 02 May, 2024 | 107961.19 | 107961.19 | 105825.27 | 106116.53 | 9531.00 |
| 30 Apr, 2024 | 108349.54 | 109708.76 | 107087.4 | 107281.58 | 11.3 Thousand |
| 29 Apr, 2024 | 107767.01 | 109029.15 | 106990.31 | 108349.54 | 6613.00 |
| 26 Apr, 2024 | 109320.41 | 110873.81 | 109029.15 | 109029.15 | 3099.00 |
| 25 Apr, 2024 | 111844.68 | 111844.68 | 109611.67 | 110679.64 | 1404.00 |
| 24 Apr, 2024 | 110970.9 | 111067.99 | 109708.76 | 111067.99 | 1105.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399