Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 101700.0 101700.0 94600.0 94600.0 16.02 Thousand
19 Oct, 2023 105200.0 105600.0 100800.0 101700.0 7975.00
18 Oct, 2023 105600.0 106900.0 105000.0 106300.0 4347.00
17 Oct, 2023 105500.0 107500.0 105500.0 106500.0 9581.00
16 Oct, 2023 108000.0 109700.0 105000.0 106000.0 12.24 Thousand
13 Oct, 2023 109000.0 109400.0 106600.0 108300.0 6872.00
12 Oct, 2023 107200.0 110600.0 105700.0 109400.0 11.73 Thousand
11 Oct, 2023 108100.0 108400.0 105600.0 107200.0 11.19 Thousand
10 Oct, 2023 102200.0 107600.0 101500.0 107500.0 30.55 Thousand
06 Oct, 2023 101300.0 102500.0 100800.0 102200.0 2998.00