Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 111262.16 | 112038.86 | 109320.41 | 110970.9 | 6773.00 |
| 22 Mar, 2024 | 109126.24 | 111165.07 | 109126.24 | 110873.81 | 5222.00 |
| 21 Mar, 2024 | 111359.25 | 111844.68 | 108640.8 | 109417.5 | 8137.00 |
| 20 Mar, 2024 | 111165.07 | 111844.68 | 109708.76 | 111359.25 | 3791.00 |
| 19 Mar, 2024 | 113398.08 | 113883.52 | 110097.11 | 111165.07 | 10.84 Thousand |
| 18 Mar, 2024 | 110679.64 | 113495.17 | 110679.64 | 113398.08 | 8637.00 |
| 15 Mar, 2024 | 116900.0 | 116900.0 | 113500.0 | 114200.0 | 5224.00 |
| 14 Mar, 2024 | 117300.0 | 118400.0 | 115800.0 | 115900.0 | 7125.00 |
| 13 Mar, 2024 | 117500.0 | 117500.0 | 114900.0 | 117100.0 | 5364.00 |
| 12 Mar, 2024 | 117900.0 | 117900.0 | 115500.0 | 117500.0 | 5863.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399