Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 101100.0 103000.0 101100.0 101900.0 13.56 Thousand
23 Jan, 2024 98700.0 101600.0 98700.0 100900.0 5192.00
22 Jan, 2024 99900.0 100500.0 98800.0 100000.0 3839.00
19 Jan, 2024 98500.0 100600.0 98500.0 100000.0 8299.00
18 Jan, 2024 96600.0 100600.0 96600.0 98400.0 5769.00
17 Jan, 2024 96500.0 98800.0 96500.0 97900.0 11.28 Thousand
16 Jan, 2024 94400.0 98000.0 94400.0 97900.0 7385.00
15 Jan, 2024 96100.0 97400.0 94700.0 94700.0 5162.00
12 Jan, 2024 97400.0 97600.0 95100.0 96100.0 8025.00
11 Jan, 2024 98100.0 98300.0 97000.0 97300.0 3070.00