Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 103592.26 | 104660.22 | 102038.86 | 104466.04 | 5254.00 |
| 21 Jun, 2024 | 104563.13 | 105242.74 | 102524.29 | 103592.26 | 5060.00 |
| 20 Jun, 2024 | 103883.52 | 106310.7 | 103495.17 | 104660.22 | 6640.00 |
| 19 Jun, 2024 | 103009.73 | 105048.57 | 102621.38 | 103883.52 | 5609.00 |
| 18 Jun, 2024 | 106310.7 | 106310.7 | 103106.82 | 104271.87 | 9005.00 |
| 17 Jun, 2024 | 105728.18 | 106893.23 | 104660.22 | 105825.27 | 5016.00 |
| 14 Jun, 2024 | 102621.38 | 106116.53 | 102524.29 | 105728.18 | 11.38 Thousand |
| 13 Jun, 2024 | 101650.51 | 103592.26 | 101456.33 | 102621.38 | 7082.00 |
| 12 Jun, 2024 | 101165.07 | 103398.08 | 100679.63 | 101650.51 | 8749.00 |
| 11 Jun, 2024 | 99514.59 | 102524.29 | 98446.62 | 101067.98 | 13.72 Thousand |
0LHO
SOHO
0215
SWDHY
TGSNF
688399