Dong-A Socio Holdings Co., Ltd. (000640.KS)

KRW 110000.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 108200.0 109300.0 106900.0 109000.0 5863.00
19 Jul, 2024 109700.0 109900.0 107300.0 108600.0 6093.00
18 Jul, 2024 108200.0 109700.0 106700.0 109700.0 12.63 Thousand
17 Jul, 2024 107300.0 108400.0 106400.0 108300.0 5493.00
16 Jul, 2024 107600.0 108100.0 106300.0 106400.0 3451.00
15 Jul, 2024 106500.0 108700.0 105500.0 107700.0 3450.00
12 Jul, 2024 107200.0 107600.0 106000.0 107200.0 2214.00
11 Jul, 2024 107100.0 108400.0 106700.0 107100.0 2575.00
10 Jul, 2024 106500.0 109800.0 106500.0 107100.0 5669.00
09 Jul, 2024 106800.0 108400.0 106400.0 106900.0 5379.00