Dong-A Socio Holdings Co., Ltd. (000640.KS)
KRW 100000.0
(-2.91%)
KRW 100000.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 95048.56 | 98252.45 | 95048.56 | 97572.84 | 8932.00 |
| 11 Dec, 2024 | 94271.87 | 95922.35 | 93883.52 | 95728.18 | 5834.00 |
| 10 Dec, 2024 | 92427.2 | 95922.35 | 92330.12 | 94174.78 | 10.35 Thousand |
| 09 Dec, 2024 | 95922.35 | 95922.35 | 90873.81 | 92330.12 | 12.91 Thousand |
| 06 Dec, 2024 | 97475.75 | 97475.75 | 95145.65 | 96407.79 | 8375.00 |
| 05 Dec, 2024 | 99126.24 | 99126.24 | 96213.61 | 97475.75 | 16.8 Thousand |
| 04 Dec, 2024 | 99320.41 | 102621.38 | 97475.75 | 99611.67 | 14.23 Thousand |
| 03 Dec, 2024 | 100776.72 | 103106.82 | 98543.71 | 101650.51 | 9898.00 |
| 02 Dec, 2024 | 105728.18 | 105728.18 | 99417.5 | 100776.72 | 7670.00 |
| 29 Nov, 2024 | 105048.57 | 106407.79 | 101941.77 | 105728.18 | 7777.00 |
0LHO
SOHO
0215
SWDHY
TGSNF
688399