NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29150.0 30200.0 29150.0 29450.0 729.00
18 Nov, 2024 30650.0 30650.0 29600.0 29700.0 1707.00
15 Nov, 2024 26900.0 31000.0 25000.0 31000.0 2854.00
14 Nov, 2024 26500.0 26500.0 26000.0 26250.0 131.00
13 Nov, 2024 27000.0 27000.0 26000.0 26000.0 578.00
12 Nov, 2024 27100.0 27250.0 26600.0 26950.0 102.00
11 Nov, 2024 27900.0 27900.0 27300.0 27300.0 592.00
08 Nov, 2024 28600.0 28700.0 28400.0 28650.0 176.00
07 Nov, 2024 28450.0 28450.0 28000.0 28400.0 422.00
06 Nov, 2024 28250.0 28700.0 28050.0 28450.0 379.00