NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 27300.0 28000.0 27150.0 28000.0 571.00
02 Dec, 2024 27850.0 27850.0 27200.0 27250.0 202.00
29 Nov, 2024 28000.0 28700.0 27900.0 27900.0 111.00
28 Nov, 2024 28100.0 28350.0 28100.0 28300.0 89.00
27 Nov, 2024 28500.0 28650.0 28450.0 28650.0 206.00
26 Nov, 2024 29200.0 29200.0 28900.0 28900.0 108.00
25 Nov, 2024 29000.0 29100.0 28500.0 29100.0 214.00
22 Nov, 2024 29400.0 29400.0 29000.0 29050.0 74.00
21 Nov, 2024 29550.0 29550.0 28200.0 29400.0 249.00
20 Nov, 2024 29450.0 29600.0 29300.0 29550.0 91.00