NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29200.0 29750.0 28600.0 29750.0 614.00
16 Dec, 2024 29000.0 29550.0 28850.0 29200.0 411.00
13 Dec, 2024 29100.0 30500.0 29100.0 29550.0 679.00
12 Dec, 2024 30950.0 30950.0 29050.0 29950.0 841.00
11 Dec, 2024 27500.0 28950.0 27500.0 28200.0 384.00
10 Dec, 2024 26400.0 28100.0 26400.0 28100.0 636.00
09 Dec, 2024 27800.0 27800.0 26450.0 26500.0 1424.00
06 Dec, 2024 28000.0 30350.0 28000.0 28600.0 2255.00
05 Dec, 2024 30300.0 30300.0 28000.0 28000.0 885.00
04 Dec, 2024 29650.0 31750.0 29250.0 30350.0 3329.00