NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 30050.0 | 30050.0 | 28900.0 | 29500.0 | 176.00 |
| 09 May, 2025 | 29700.0 | 29900.0 | 29600.0 | 29900.0 | 167.00 |
| 08 May, 2025 | 29950.0 | 30350.0 | 29950.0 | 30350.0 | 324.00 |
| 07 May, 2025 | 31100.0 | 31100.0 | 29800.0 | 29950.0 | 1073.00 |
| 02 May, 2025 | 33000.0 | 33000.0 | 31950.0 | 31950.0 | 456.00 |
| 30 Apr, 2025 | 33300.0 | 33300.0 | 32300.0 | 32850.0 | 326.00 |
| 29 Apr, 2025 | 32900.0 | 33000.0 | 32700.0 | 32950.0 | 821.00 |
| 28 Apr, 2025 | 32600.0 | 32700.0 | 32550.0 | 32600.0 | 288.00 |
| 25 Apr, 2025 | 32250.0 | 32950.0 | 31200.0 | 32450.0 | 1286.00 |
| 24 Apr, 2025 | 32400.0 | 32400.0 | 31450.0 | 31800.0 | 207.00 |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG