NOROO Holdings Co., Ltd. (000325.KS)
KRW 30200.0
(0.83%)
KRW 30200.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29950.0 | 30200.0 | 29950.0 | 30200.0 | 305.00 |
| 15 Apr, 2025 | 28000.0 | 30050.0 | 27600.0 | 30050.0 | 814.00 |
| 14 Apr, 2025 | 28100.0 | 28100.0 | 28050.0 | 28050.0 | 51.00 |
| 11 Apr, 2025 | 27550.0 | 28000.0 | 27550.0 | 28000.0 | 650.00 |
| 10 Apr, 2025 | 28300.0 | 28300.0 | 28200.0 | 28200.0 | 66.00 |
| 09 Apr, 2025 | 27700.0 | 28150.0 | 27300.0 | 28150.0 | 450.00 |
| 08 Apr, 2025 | 28000.0 | 28600.0 | 28000.0 | 28500.0 | 379.00 |
| 07 Apr, 2025 | 28000.0 | 28650.0 | 28000.0 | 28450.0 | 152.00 |
| 04 Apr, 2025 | 28500.0 | 28650.0 | 27600.0 | 28650.0 | 294.00 |
| 03 Apr, 2025 | 27350.0 | 28600.0 | 27350.0 | 28500.0 | 318.00 |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG