NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28550.0 29350.0 28550.0 29350.0 533.00
02 Jan, 2025 28800.0 29300.0 28600.0 29000.0 1029.00
30 Dec, 2024 31250.0 31250.0 29500.0 29500.0 77.00
27 Dec, 2024 29800.0 29800.0 29050.0 29450.0 74.00
26 Dec, 2024 29900.0 29900.0 29400.0 29700.0 52.00
24 Dec, 2024 29900.0 29900.0 29100.0 29650.0 267.00
23 Dec, 2024 30000.0 30000.0 29600.0 29900.0 1626.00
20 Dec, 2024 29150.0 29900.0 29150.0 29700.0 420.00
19 Dec, 2024 29100.0 29700.0 28900.0 28900.0 340.00
18 Dec, 2024 30000.0 30000.0 29200.0 29800.0 213.00