NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 42000.0 | 42000.0 | 36000.0 | 36300.0 | 14.08 Thousand |
| 21 Sep, 2023 | 40850.0 | 41000.0 | 38800.0 | 40700.0 | 13.06 Thousand |
| 20 Sep, 2023 | 42850.0 | 43600.0 | 41000.0 | 41000.0 | 20.31 Thousand |
| 19 Sep, 2023 | 48050.0 | 48900.0 | 44500.0 | 44500.0 | 28.63 Thousand |
| 18 Sep, 2023 | 44400.0 | 46350.0 | 43500.0 | 44800.0 | 25.2 Thousand |
| 15 Sep, 2023 | 48000.0 | 49000.0 | 45000.0 | 45600.0 | 29.57 Thousand |
| 14 Sep, 2023 | 46800.0 | 53100.0 | 46800.0 | 50000.0 | 69.74 Thousand |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG