NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 55900.0 | 60000.0 | 55900.0 | 58300.0 | 7317.00 |
| 27 Oct, 2023 | 56500.0 | 58000.0 | 55000.0 | 55200.0 | 5917.00 |
| 26 Oct, 2023 | 58100.0 | 60700.0 | 57100.0 | 57100.0 | 9890.00 |
| 25 Oct, 2023 | 57300.0 | 59000.0 | 54500.0 | 59000.0 | 9074.00 |
| 24 Oct, 2023 | 58200.0 | 60500.0 | 57000.0 | 57000.0 | 7091.00 |
| 23 Oct, 2023 | 63000.0 | 63000.0 | 58000.0 | 58300.0 | 13.25 Thousand |
| 20 Oct, 2023 | 55900.0 | 59900.0 | 55900.0 | 57100.0 | 17.75 Thousand |
| 19 Oct, 2023 | 51200.0 | 56400.0 | 51200.0 | 56400.0 | 14.51 Thousand |
| 18 Oct, 2023 | 51800.0 | 54000.0 | 50600.0 | 51500.0 | 14.75 Thousand |
| 17 Oct, 2023 | 53700.0 | 54000.0 | 51400.0 | 52000.0 | 24.72 Thousand |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG