NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29100.0 29700.0 29050.0 29700.0 179.00
16 Jan, 2025 30250.0 30250.0 29000.0 29500.0 342.00
15 Jan, 2025 29350.0 29350.0 29000.0 29350.0 431.00
14 Jan, 2025 29400.0 29450.0 29300.0 29450.0 20.00
13 Jan, 2025 29850.0 29850.0 29000.0 29200.0 401.00
10 Jan, 2025 30300.0 30300.0 29050.0 29200.0 234.00
09 Jan, 2025 29300.0 29350.0 29250.0 29300.0 54.00
08 Jan, 2025 29000.0 29400.0 27600.0 29350.0 658.00
07 Jan, 2025 29150.0 29300.0 29050.0 29200.0 80.00
06 Jan, 2025 29300.0 29300.0 29000.0 29200.0 166.00