NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31100.0 | 31700.0 | 30850.0 | 30850.0 | 1662.00 |
| 29 May, 2025 | 31000.0 | 31600.0 | 31000.0 | 31500.0 | 1090.00 |
| 28 May, 2025 | 31000.0 | 31650.0 | 30850.0 | 31650.0 | 834.00 |
| 27 May, 2025 | 31150.0 | 32150.0 | 31000.0 | 31600.0 | 1129.00 |
| 26 May, 2025 | 30500.0 | 31000.0 | 30200.0 | 31000.0 | 974.00 |
| 23 May, 2025 | 30450.0 | 30550.0 | 29900.0 | 30500.0 | 782.00 |
| 22 May, 2025 | 30650.0 | 30650.0 | 30200.0 | 30450.0 | 238.00 |
| 21 May, 2025 | 30950.0 | 30950.0 | 30300.0 | 30650.0 | 339.00 |
| 20 May, 2025 | 31300.0 | 31600.0 | 30050.0 | 30400.0 | 740.00 |
| 19 May, 2025 | 31800.0 | 31800.0 | 31250.0 | 31300.0 | 200.00 |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG