NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 52400.0 | 58000.0 | 52400.0 | 58000.0 | 7303.00 |
| 14 Nov, 2023 | 54800.0 | 55000.0 | 51000.0 | 51500.0 | 3362.00 |
| 13 Nov, 2023 | 56200.0 | 57500.0 | 55000.0 | 55000.0 | 3077.00 |
| 10 Nov, 2023 | 57100.0 | 57700.0 | 56400.0 | 57200.0 | 3078.00 |
| 09 Nov, 2023 | 58500.0 | 59600.0 | 57400.0 | 57700.0 | 4982.00 |
| 08 Nov, 2023 | 58500.0 | 59700.0 | 56600.0 | 57300.0 | 4900.00 |
| 07 Nov, 2023 | 57100.0 | 60600.0 | 55200.0 | 59200.0 | 7583.00 |
| 06 Nov, 2023 | 58800.0 | 58800.0 | 56500.0 | 57200.0 | 4631.00 |
| 03 Nov, 2023 | 54600.0 | 59000.0 | 54600.0 | 58000.0 | 5459.00 |
| 02 Nov, 2023 | 58600.0 | 58600.0 | 55100.0 | 55900.0 | 6188.00 |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG