NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 46700.0 | 48850.0 | 46700.0 | 48400.0 | 2376.00 |
| 14 Dec, 2023 | 47500.0 | 48500.0 | 46250.0 | 46700.0 | 3041.00 |
| 13 Dec, 2023 | 48100.0 | 48100.0 | 45700.0 | 46700.0 | 8413.00 |
| 12 Dec, 2023 | 51400.0 | 52600.0 | 48100.0 | 48100.0 | 14.39 Thousand |
| 11 Dec, 2023 | 54500.0 | 54500.0 | 49800.0 | 49800.0 | 7872.00 |
| 08 Dec, 2023 | 59200.0 | 59900.0 | 54500.0 | 54500.0 | 6502.00 |
| 07 Dec, 2023 | 59700.0 | 60500.0 | 58600.0 | 59800.0 | 6137.00 |
| 06 Dec, 2023 | 60800.0 | 60800.0 | 58800.0 | 60200.0 | 3829.00 |
| 05 Dec, 2023 | 56300.0 | 60800.0 | 56300.0 | 60400.0 | 8936.00 |
| 04 Dec, 2023 | 62100.0 | 63500.0 | 58000.0 | 58400.0 | 12.77 Thousand |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG