NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 36400.0 | 45600.0 | 36400.0 | 41300.0 | 38.72 Thousand |
| 02 Jan, 2024 | 37900.0 | 37900.0 | 35050.0 | 35100.0 | 6911.00 |
| 28 Dec, 2023 | 38500.0 | 39900.0 | 38000.0 | 38000.0 | 8962.00 |
| 27 Dec, 2023 | 38750.0 | 40000.0 | 36100.0 | 37350.0 | 5471.00 |
| 26 Dec, 2023 | 45000.0 | 45150.0 | 41500.0 | 41500.0 | 2926.00 |
| 22 Dec, 2023 | 41350.0 | 45200.0 | 41350.0 | 45200.0 | 5656.00 |
| 21 Dec, 2023 | 43550.0 | 43550.0 | 41700.0 | 41700.0 | 6792.00 |
| 20 Dec, 2023 | 44150.0 | 44150.0 | 43600.0 | 43700.0 | 2889.00 |
| 19 Dec, 2023 | 46050.0 | 46050.0 | 43600.0 | 44000.0 | 7832.00 |
| 18 Dec, 2023 | 48400.0 | 48850.0 | 46500.0 | 46750.0 | 3118.00 |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG